Category : Databases and related files
Archive   : MKTEGA.ZIP
Filename : SAMPLE.DAT

 
Output of file : SAMPLE.DAT contained in archive : MKTEGA.ZIP
10,126
"DJIA / 100"
25.51
25.47
25.67
25.94
25.92
26.36
26.8
26.69
26.91
26.85
27.01
26.55
26.66
27.07
27.1
26.97
27.22
27.02
26.75
26.39
26.63
26.11
26.02
25.99
25.63
25.45
25.49
25.76
26.09
26.13
25.67
25.3
25.28
25.25
24.92
25.68
25.86
25.66
25.7
26.02
25.91
25.96
26.39
26.41
26.4
25.49
25.51
25.17
24.82
24.71
25.08
24.13
23.55
22.47
17.39
18.41
20.28
19.5
19.51
17.94
18.46
18.47
19.38
19.94
20.14
19.64
19.45
19.85
19.59
19
18.78
18.99
19.6
19.35
19.49
19.22
19.39
18.95
19.14
19.23
19.64
19.46
19.1
18.34
18.42
18.49
17.76
17.66
18.12
18.68
19.02
18.55
18.67
19.33
19.41
19.74
19.24
19.75
19.9
19.78
20.06
19.9967
19.4297
19.2689
19.5
19.3883
20.1525
20.315
20.378
20.5189
19.11
19.45
19.29
19.25
19.16
19.56
19.6386
19.3634
18.29
18.7931
19.0351
19.46
19.209
19.1114
19.44
19.5822
"FID MAGEL"
57.21
57.07
57.51
57.94
58.2
58.9
59.61
59.66
60.09
60.14
60.11
59.27
58.38
60.13
60.51
60.31
60.75
60.67
60.16
59.55
59.83
59.13
58.64
58.36
57.86
56.92
57.09
57.79
58.52
58.71
58.03
57.68
57.7
57.69
56.97
57.77
58.32
58.15
58.04
58.41
58.16
58.38
59.28
59.58
59.68
58.51
58.1
57.36
56.92
56.28
56.94
56.94
54.35
51.93
42.75
41.95
45.54
43.27
42.82
38.92
39.53
39.26
41.35
43.3
43.79
42.72
42.44
43.38
43.01
41.89
41.04
41.47
42.58
42.27
42.4
41.7
42.03
41.29
41.29
41.49
42.27
42.16
41.73
40.03
40.21
40.38
39.23
38.68
39.3
40.19
40.98
37.02
37.13
38.13
38.42
39.25
38.93
39.9
40.18
40.14
40.73
40.74
39.76
39.56
40.09
40.1
41.32
41.92
42.09
42.31
40.13
40.38
39.9
39.9
40
40.9
41.03
40.8
39.8
39.96
40.4
41
40.78
40.78
41.22
41.69
"FID OVERSEA"
28.71
28.18
28.75
28.45
28.71
28.71
29.26
29.54
29.32
29.35
29.33
29.83
29.96
30.13
31
31.39
31.02
31.24
31.68
31.68
31.72
31.97
32.19
31.98
31.79
31.22
30.73
30.54
30.57
30.58
30.81
30.73
30.89
31.17
31.04
30.87
31.04
30.95
31.21
31.8
31.33
31.23
31.03
31.2
31.43
31.56
31.6
32.2
32.26
32.03
31.89
32.24
31.71
31.68
29.61
24.29
25.67
25.56
24.47
22.49
22.95
22.38
21.46
22.63
23.52
23.12
22.5
22.57
22.71
22.38
21.42
21.18
21.47
21.88
21.71
21.71
21.86
21.73
21.62
21.74
21.94
22.18
22.5
22.41
22.17
22.16
21.83
21.47
21.31
21.73
21.9
22.49
22.57
22.68
22.82
23.15
23.39
23.27
23.44
23.48
23.47
23.67
23.69
23.5
23.59
23.92
23.51
23.16
23.1
23.09
23.19
23.09
23.18
23.03
23.19
22.69
22.97
22.99
23.05
22.95
23.03
23.01
23.05
23.09
23.11
22.99
"GEN MOT 5.00"
87.5
87.87
88.75
87.87
86.87
88.75
89.78
90
91.5
93.5
93.87
92.13
92.25
93.63
92
91.5
91.87
90.75
89.63
90
92
88.75
88
88
87.13
86.25
85.75
86
86.13
88.63
87.63
87.5
87.25
85.5
85
86.5
86.25
84.63
84.5
83.13
83
83
84.25
82.5
81.38
80
78.25
76.25
74.5
73.87
75.13
73
70.87
66
60
59.75
62.25
58
57.5
55.5
59.38
57.87
59.13
58.87
58.63
58.25
60.25
60.13
58.75
58
57.38
57.75
60.38
59
60
59.75
61
59.25
60.63
60.13
59.87
59.25
58.5
56.38
57.87
57.87
56
55.87
56.38
57.75
59.63
57.5
59
60.38
61.25
62.75
61
62.38
63.38
61.87
62.75
63.25
62
61.75
61.5
61.38
63.25
63.75
64.25
66.25
62
62.75
62.5
63.38
62.38
63.38
64.38
63
61.38
60.5
61.5
63.5
64.87
64.13
65.5
65.75
"HOU IND 2.88"
33.13
32.87
32.87
33
32.87
32.87
33
33.38
34.75
34.87
34.75
34.75
34
34.63
34.63
34
34.25
33.87
33.75
33.63
33.78
33
33
32.5
32.63
32.25
32.38
32.13
32.63
33
32.25
32.25
32.25
32.13
32
32.75
32.75
32.63
32.5
32.25
32.25
32.63
32.75
33.13
33.5
33.25
33.25
33.5
33.5
33.25
34.25
33.75
33.63
32.25
29.25
29.5
31.5
31.13
30.75
29.63
30.25
30.38
31.87
31.87
32
32.13
32
32
32
30.75
30.5
30.75
31
30.87
30.75
30.38
30.38
30.25
30.5
30.75
30.63
30.38
30.38
30
30
30.13
29.75
29.5
29.5
29.63
29.5
29.5
29.25
30.13

29.87
30
29
29.25
29.25
29.25
29.63
29.13
29.63
29.63
29.5
30
30.75
31.63
32.13
31.75
31
30.87
30.87
30.75
30.75
31.38
31.5
31.5
31
31.13
32
32.25
32.38
32
32.75
33.63
"MOBIL 2.20"
54.87
53.5
52
52.63
52.38
52.25
53.38
52.63
51.5
51.25
51.25
50.5
50.25
51.25
51
50
50.38
51.63
52.13
51
53.5
52
51.63
51.75
50
48.38
48.25
48.63
48.5
48.13
47.5
46.5
46.38
46
46.13
48.75
49
48.38
48.87
49.87
49.5
49.13
49.75
50.13
50.87
50
48
47
46.38
46.25
46.5
44.5
44.13
42.63
32.25
36.5
41.5
39.5
39.87
37
37.5
36.38
39.38
40.38
41.75
39.5
38
38.75
38.75
37
37.38
38.25
38
37.25
37.5
35.87
36.25
34.87
37
37.13
36.87
35.87
35.25
33.75
34.75
34.63
34.87
35
35.25
36.38
37.78
36.87
38.25
38
36.75
37.87
36.25
37.5
37.75
38.25
40
39.63
38.63
38.75
39
39.13
40.75
41.13
40.75
42.25
39.75
40.13
39.87
39.25
39.13
40.87
41.25
40.63
39.5
40
41.5
42.63
41.63
41.63
43
44.13
"PRIMCA 1.60"
45
44.37
46.38
47.38
47.75
48.37
48.87
48.25
47.63
47
46.13
46
46.75
47.25
47.87
49.13
49.13
48.5
47.63
47
46.5
46
45
45.75
44
43.75
43.25
45.13
46.13
46.38
45.25
44.25
44.25
44.75
44.87
44.87
44.75
44.25
43.5
44
43.75
45
46
48.13
48.13
47.25
47
46.87
46.13
47.38
47.63
46.38
45.75
44.38
34.13
30
33.5
32.5
32
28.75
27.38
26.38
27.25
28.87
28.63
27.75
27.38
28.63
28.38
27.25
26.75
26.13
26.87
26.87
26.63
26.75
27.13
26.25
25.75
26.63
27
27.87
27
25.5
25.63
25.63
23.5
23
22.63
23
23.5
22.25
22.13
21.87
22.87
23.5
22.63
24.5
25.63
25.13
25.63
25.5
24
24.13
24.75
24.13
25.38
26.87
26.87
26.75
25.25
24.25
24.5
24.87
25.13
26.25
26.5
26.13
24.75
24.63
26
26.13
25.25
26.5
27.5
28
"SINGER 0.40"
45.75
47.38
47
46.87
51.5
54
53.25
53.75
54
52.63
51.13
50.13
50.75
50
49.75
49.5
49.25
50.38
49.38
49.38
48.75
47.63
47.38
46.5
46.13
45.38
45.75
46.13
47.13
48.25
52
55.25
53
55.13
57
56.25
57.63
58.38
58.13
56.63
55.38
55.5
57.38
56
55.25
53.25
55
55.75
54
53
52.13
50.75
49
44.63
34.63
32.25
36.25
34
38.25
33.25
29.75
32.25
42
44.13
47.25
46
47.75
48.25
48.5
49.5
48.13
47.5
48.25
47.63
49.63
49.25
49.38
49.75
53.75
53.87
52.75
53
53
57.5
52.87
53
52
51.63
52.38
53.38
52.75
52
51
51.75
50
50.5
49.5
49
43.5
42.38
46
46.5
45.87
46.5
46.25
46.87
47.87
47.25
48.75
48.75
47.5
48.13
48.5
49
49.38
49.38
49.5
49.38
49.25
48.87
48.87
49
49
48.5
48.5
49
"WALMT S 0.00"
37.25
37
37.25
38
39
40.12
42
41.87
41.75
41.75
42
40.87
41
42
42.5
42.25
42.25
41
40.63
39.75
40.5
39.5
39.75
39.25
38.63
38.25
38.13
37.63
38.75
39.25
38.25
37.5
37.38
36.87
35.13
36.38
37.5
37.87
37.75
38.75
38.13
37.87
38.38
38.38
38.5
36
37
35.87
35.25
34.63
35.25
34.25
32.87
29
26.63
27.13
30.5
28.5
27
25
25.25
24.87
27.25
27.63
28.87
28
27.75
28.87
28.25
27.25
27.25
27.5
28.38
28.75
28.5
27.75
27
26
27.38
27
25.75
25.38
25
24
23.63
23.25
21
21.63
22.87
23.13
23.5
23
23.13
24.5
24.5
25.13
24.75
25.38
26
26.25
26.63
26.87
25.63
25.63
26.13
26
27.25
27.63
28.5
28
25.13
25.87
25.87
26.38
26.38
27.87
27.13
26.5
25.5
25.87
26
27.63
26.5
27.13
27.25
27.38
"WILL AL 0.00"
19.13
19
19
19
19
19
19.13
19.25
19.25
19.13
21
20.5
20.75
20.87
20.75
20.75
21
21.38
21.75
21.63
21.87
21.25
21.13
21.63
21.25
20.13
20.5
20.63
20.75
20.13
18.63
19.13
19.5
20.38
20.13
20.75
20.38
20.75
20.87
21.13
21
20.75
21
20.87
22
21.13
21
21.13
21
20.5
21.63
21.25
20.5
19.75
16.63
15.75
18.63
17.75
17.13
15.25
15
13.75
13.75
15.13
15.13
15
15
15.25
15.63
15.5
14.75
15.25
15.5
15.5
15.63
15
15.25
14.63
14.38
14.38
14.63
14.87
15
14.63
14.13
14
13.25
13
13.13
13.25
13.87
13.63
13.63
14.87
14.87
15.75
16.13
16.75
16.13
16
16.13
16.38
16.13
16.13
16.38
16.5
17.5
18.25
18.13
18.25
17.5
17
17.13
18.25
18.63
19.13
19.63
19.13
18
18
18.75
19.25
19.75
17.87
19
19.13


  3 Responses to “Category : Databases and related files
Archive   : MKTEGA.ZIP
Filename : SAMPLE.DAT

  1. Very nice! Thank you for this wonderful archive. I wonder why I found it only now. Long live the BBS file archives!

  2. This is so awesome! 😀 I’d be cool if you could download an entire archive of this at once, though.

  3. But one thing that puzzles me is the “mtswslnkmcjklsdlsbdmMICROSOFT” string. There is an article about it here. It is definitely worth a read: http://www.os2museum.com/wp/mtswslnk/