Category : Databases and related files
Archive   : ACCOUNT.ZIP
Filename : MIDSUT.STK

 
Output of file : MIDSUT.STK contained in archive : ACCOUNT.ZIP

05/21/84 12329 13.375 12.75 13.0 -.25
05/21/84 12329 13.375 12.75 13.00 -.25
05/27/84 6923 13. 12.5 12.375 -.375
06/03/84 8482 12.625 12.375 12.5 -.125
06/17/84 37486 12.75 9.25 10.0 -2.25
06/24/84 37920 11.5 9.875 11.25 +1.25
07/01/84 25105 11.375 10.0 10.625 -.625
07/08/84 12695 10.875 10.5 10.875 +.25
07/15/84 14164 11.125 10.5 10.625 -.25
07/22/84 11942 10.875 10.375 10.375 -.25
07/29/84 18483 10.625 10.25 10.625 +.25
 10.625 -.25
07/22/84 119