Category : Databases and related files
Archive   : ACCOUNT.ZIP
Filename : INTHARV.STK

 
Output of file : INTHARV.STK contained in archive : ACCOUNT.ZIP

05/21/84 12452 7.0 6.25 6.875 -.125
05/21/84 12452 7.0 6.25 6.875 -.125
05/27/84 17488 7.0 6.0 6.375 -.5
06/03/84 7242 6.625 6.125 6.5 +.125
06/17/84 5350 6.625 6.125 6.25 -.25
06/24/84 8213 7.25 6.125 7.125 +.875
07/01/84 15037 7.375 6.375 6.625 -.5
07/08/84 4573 7.00 6.375 6.75 +.125
07/15/84 4424 6.875 6.375 6.75 0
07/22/84 4464 6.75 6.25 6.25 -.5
07/29/84 10514 6.375 5.125 5.75 -.5
5 6.75 0
07/22/84 4464