Category : Databases and related files
Archive   : ACCOUNT.ZIP
Filename : DJIND.STK

 
Output of file : DJIND.STK contained in archive : ACCOUNT.ZIP

03/18/84 ________ 1184.36 1155.36 1184.36 44.6
03/25/84 ________ 1175.77 1154.84 1154.84 -29.52
04/01/84 ________ 1174.62 1152.95 1164.89 10.05
04/08/84 ________ 1153.16 1130.55 1132.22 -32.67
04/15/84 ________ 1157.14 1130.97 1150.13 17.91
04/22/84 ________ 1164.57 1156.51 1158.08 7.95
04/29/84 ________ 1175.25 1149.50 1169.07 10.99
05/06/84 ________ 1186.56 1165.31 1165.31 -3.76
05/13/84 ________ 1176.30 1157.14 1157.14 -8.17
05/20/84 ________ 1153.16 1133.79 1133.79 -23.35
05/27/84 ________ 1125.31 1103.43 1107.10 -26.69
06/03/84 ________ 1124.35 1101.24 1124.24 +17.14
06/17/84 ________ 1115.61 1086.90 1086.90 -44.35
06/24/84 ________ 1131.63 1109.65 1131.07 +44.17
07/01/84 ________ 1132.40 1116.72 1132.40 1.33
07/08/84 ________ 1134.28 1122.57 1122.57 -9.83
07/15/84 ________ 1134.05 1104.57 1109.87 -12.70
07/22/84 ________ 1122.90 1101.37 1101.37 -8.5
07/29/84 ________ 1114.62 1086.57 1114.62 +13.25
9.87 -12.70
07/22/84 ________ 1122.90 1101.37 1101.37 -8.5
07/29/84 ___