Category : Lotus and other Spreadsheets
Archive   : LDBCHOP.ZIP
Filename : LDBZ.WK1

{–B{ 
/





ÿ q Hd GCONTRACT

GCOUNTGFIRST  GGO

GITEMSGLASTGLIST

GMARK



GNAME


GRANGER

GS#;
GSM=Y
GUS!
GW[{
GXIL
G\0

G\F

G\G

G\R

ÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿ0
ÿÿÿÿÿÿÿÿ ÿÿÿÿ# ÿÿÿÿgÿÿÿÿÿÿÿÿÿÿÿÿi(ÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿ ÿÿÿÿÿÿÿÿfÿÿÿÿÿÿÿÿ$
%ò&ò'((
LB)
'*ÿÿÿÿÿÿÿÿ-·
ÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿÿqq
Bÿ' VOLUME/FUTURES SUMMARY REPORT FOR 12 29 89 ÿ '\0ÿ
'{go}/frldbx~ÿ
'X2ÿ'COMMODITY -- T-BOND (CBOT) DAY MAR 90ÿ'XBÿ' Price Volume %Vol %Cti1 %Cti2 %Cti3 %Cti4 Brackets ÿ
'USÿ'S ÿ'SMÿ'Wÿ' ÿ' ÿ' "ÿ'WHILE YOU WAIT.............;ÿ' 9901 1348 0.7 49.1 22.3 2.2 26.5 C ÿ '\G1ÿ
'{HOME}/FITX{HOME}C:\XTALK\ldb.TXT{DEL 10}~+ÿ'This program was developed by ......<ÿ' 9900 14210 7.6 55.0 17.3 2.4 25.3 BC#ÿ
'{goto}xil~{windowsoff}{home}
ÿ9ÿ'F.M. "Doc" Haynie SOUTHERN PINES TRADING COMPANY<ÿ' 9831 4616 2.5 61.2 6.9 6.7 25.2 BC!ÿ
'{for count,1,items,1,mark}
ÿ.ÿ' 1469 Florawood Dr.=ÿ' 9830 6622 3.5 61.9 13.9 1.3 22.9 BCD5ÿ
'{home}{ranger}{windowson}{calc}/fsldbz~r{home}.ÿ' Columbia, SC 29204>ÿ ' 9829 15216 8.1 60.3 7.4 10.1 22.2 ABCDDÿ ' contact Doc for a managed acct. that trades the "Profile">ÿ
' 9828 11146 5.9 58.0 12.5 1.9 27.6 ABCD/ÿ

'{d}X{D 2}X{D}{END}{D}{D}X{D 3}X{D}X{D 2}(ÿ
' Phone: 803 738-2867?ÿ' 9827 9782 5.2 62.5 13.3 2.3 22.0 ABCDEÿ
'{END}{D}{return}>ÿ ' 9826 10524 5.6 58.7 13.5 7.1 20.6 $ADE$ÿ ߟð



03ÿ US=ÿ '"Market Profile" is a registered trademark of the CBOT?ÿ
' 9825 10256 5.5 55.6 16.0 3.5 24.8 $ADEF?ÿ
ޟð0
ý¿ú¿








0 3ÿ
?ÿ' 9824 8556 4.5 55.0 14.1 5.4 25.5 $ADEFCÿڟ ð4
ý¿ù¿










0 3ÿWLÿ'The profile was developed by Peter Steidlemayer, who teaches it's use>ÿ' 9823 10578 5.6 46.3 8.8 31.5 13.4 Z$AF ÿ '\R
ÿ
'{HOME}ÿ'through........>ÿ' 9822 7144 3.8 58.1 10.3 5.7 25.9 Z$FG)ÿ
ޟ
ð/RNC
€üŸ~{end}{d}~3ÿ
/RNCUS~{end}{d}~ÿ' CQG?ÿ' 9821 7920 4.2 42.3 10.6 1.4 45.7 ZFGHI#ÿ
'{for count,1,items-1,1,name}ÿ' =ÿ' 9820 9872 5.2 59.1 19.6 3.5 17.8 GHI
ÿ
'{home}ÿ' <ÿ' 9819 6574 3.5 48.6 12.4 2.8 36.3 GH<ÿ' 9818 2872 1.5 62.1 2.6 3.0 32.2 GHÿ' <ÿ' 9817 3732 2.0 55.1 11.6 4.4 28.9 GHÿ
'{goto}contract~{edit}~ ÿ'*NAME<ÿ' 9816 2846 1.5 53.8 11.3 1.5 33.3 GHÿ
'{goto}last~{edit}~ÿ'*=ÿ'Take the knowledge beyond where you found it..........<ÿ' 9815 19234 10.2 54.0 11.7 4.3 30.1 GHÿ
'{recalc name}ÿ'*<ÿ' 9814 11368 6.0 50.6 15.0 4.4 30.1 GH"ÿ
֟ð{goto}
€ö¿~3ÿ
{goto}W~ÿ'*;ÿ' 9813 10054 5.3 51.7 8.8 3.5 36.0 Gÿ
'{END}{D}{END}{D}ÿ'*;ÿ' 9812 3620 1.9 53.6 3.2 0.2 43.0 G)ÿ
ٟ ð/RNC
€óŸ~{end}{d}~3ÿ
/RNC ~{end}{d}~ÿ'*ÿ'XTÿ'70% 9827 134932 71.7 53.9 12.3 6.0 27.7 ABCDEFGHIZ$ ÿ'V-A 9812ÿ'X ÿ '\FUÿ
'{HOME}{r}@if(@left($a1,1)=" "#and#@mid($a1,2,1)<>" "#and#($a2<>$c$1),1,$c$3)~ÿ'XBÿ
ϟð3/c~.{goto}
€ï¿~{r}{end}{d}{end}{d}{end}{d}~3.ÿ
/c~.{goto}W~{r}{end}{d}{end}{d}{end}{d}~Sÿ 'Volume for T-BOND (CBOT) DAY MAR 90 188090 55.2 12.3 5.7 26.8Sÿ!'Volume for all T-BOND (CBOT) DAY 197440 55.5 12.6 6.1 25.8Bÿ#' VOLUME/FUTURES SUMMARY REPORT FOR 12 29 89ÿ$'X2ÿ%'COMMODITY -- SOYBEANS (CBOT) MAR 90ÿ&'XBÿ'' Price Volume %Vol %Cti1 %Cti2 %Cti3 %Cti4 Brackets;ÿ(' 5850 1480 1.2 50.3 0.0 26.0 23.6 D;ÿ)' 5846 33850 26.4 56.5 19.6 5.2 18.8 D;ÿ*' 5844 12650 9.9 48.2 3.6 4.0 44.2 D;ÿ+' 5842 10680 8.3 33.8 34.1 7.4 24.6 D=ÿ,' 5840 5960 4.7 53.2 21.1 7.4 18.3 DEG=ÿ-' 5836 5140 4.0 75.9 2.3 2.1 19.6 DEG>ÿ.' 5834 12000 9.4 54.4 7.5 2.5 35.6 DEGH>ÿ/' 5832 8400 6.6 67.3 4.0 2.6 26.1 DEGH?ÿ0' 5830 15150 11.8 55.7 11.3 3.1 29.9 DEFGH?ÿ1' 5826 8160 6.4 77.5 1.2 4.9 16.5 DEFGH@ÿ2' 5824 7080 5.5 60.7 5.0 5.5 28.8 DEFGHI?ÿ3' 5822 4760 3.7 54.1 2.5 7.4 36.0 EFGHI=ÿ4' 5820 2840 2.2 19.4 7.6 4.6 68.5 FHIÿ5'XTÿ6'70% 5846 103830 81.0 54.4 14.5 4.4 26.7 DEFGH ÿ7'V-A 5830ÿ8'Xÿ9'XSÿ:'Volume for SOYBEANS (CBOT) MAR 90 128150 55.4 12.4 4.9 27.4Sÿ;'Volume for all SOYBEANS (CBOT) 272870 53.1 12.2 5.3 29.4Bÿ=' VOLUME/FUTURES SUMMARY REPORT FOR 12 29 89ÿ>'X2ÿ?'COMMODITY -- SOYBEAN MEAL (CBOT) MAR 90ÿ@'XBÿA' Price Volume %Vol %Cti1 %Cti2 %Cti3 %Cti4 Brackets;ÿB' 1820 252 3.0 47.6 0.0 0.0 52.4 I;ÿC' 1819 8 0.1 50.0 0.0 0.0 50.0 I;ÿD' 1817 66 0.8 0.0 0.0 0.0 100.0 I;ÿE' 1815 42 0.5 2.4 0.0 0.0 97.6 I;ÿF' 1814 68 0.8 55.9 14.7 0.0 29.4 I;ÿG' 1813 6 0.1 50.0 0.0 0.0 50.0 I<ÿH' 1812 54 0.7 7.4 1.9 0.0 90.7 DI=ÿI' 1810 484 5.8 42.1 0.6 7.2 50.0 DHI>ÿJ' 1809 270 3.3 57.4 9.3 0.0 33.3 DGHI=ÿK' 1808 860 10.4 42.0 8.8 0.1 49.1 DGH>ÿL' 1807 2162 26.1 44.1 7.8 2.4 45.7 DEGH>ÿM' 1806 1318 15.9 47.9 10.6 5.4 36.1 DEGH?ÿN' 1805 1704 20.5 41.3 8.4 32.4 17.9 DEFGH>ÿO' 1804 496 6.0 54.6 1.4 4.2 39.7 DEFH=ÿP' 1803 406 4.9 44.1 15.8 0.0 40.1 DEF;ÿQ' 1802 84 1.0 67.9 1.2 15.5 15.5 E;ÿR' 1801 14 0.2 21.4 0.0 0.0 78.6 EÿS'XTÿT'70% 1808 6044 72.9 43.8 8.7 11.2 36.3 DEFGH ÿU'V-A 1805ÿV'XÿW'XSÿX'Volume for SOYBEAN MEAL (CBOT) MAR 90 8294 44.5 7.7 9.0 38.9SÿY'Volume for all SOYBEAN MEAL (CBOT) 16680 47.3 10.3 9.0 33.4Bÿ[' VOLUME/FUTURES SUMMARY REPORT FOR 12 28 89ÿ\'X2ÿ]'COMMODITY -- WHEAT (CBOT) MAR 90ÿ^'XBÿ_' Price Volume %Vol %Cti1 %Cti2 %Cti3 %Cti4 Brackets;ÿ`' 4104 1690 2.4 67.8 0.0 19.8 12.4 G<ÿa' 4102 2730 3.9 41.6 15.6 5.5 37.4 GH<ÿb' 4100 2530 3.6 52.2 13.6 7.5 26.7 GH<ÿc' 4096 2100 3.0 43.1 6.0 11.4 39.5 GH>ÿd' 4094 5250 7.5 39.4 3.0 3.3 54.3 GHIJ@ÿe' 4092 2080 3.0 60.1 5.3 6.5 28.1 FGHIJKAÿf' 4090 8410 11.9 40.2 16.4 6.2 37.2 EFGHIJKAÿg' 4086 4590 6.5 57.3 3.5 2.9 36.3 EFGHIJK?ÿh' 4084 3100 4.4 45.3 1.1 6.1 47.4 EFIJK=ÿi' 4082 1540 2.2 65.6 0.6 6.5 27.3 EFK=ÿj' 4080 2960 4.2 39.7 0.0 15.0 45.3 EFK;ÿk' 4076 1230 1.7 26.4 2.4 16.3 54.9 E;ÿl' 4074 160 0.2 43.8 3.1 0.0 53.1 E;ÿm' 4072 620 0.9 63.7 0.0 1.6 34.7 E;ÿn' 4070 790 1.1 57.6 0.0 10.1 32.3 E<ÿo' 4066 390 0.6 66.7 0.0 0.0 33.3 DE<ÿp' 4064 5130 7.3 46.0 23.5 0.0 30.5 DE<ÿq' 4062 7170 10.2 43.4 5.0 11.4 40.1 DE<ÿr' 4060 8970 12.7 53.3 0.0 3.7 43.0 DE;ÿs' 4056 5720 8.1 53.4 0.0 1.7 44.8 D;ÿt' 4054 3300 4.7 39.5 7.6 0.0 52.9 Dÿu'XTÿv'70% 4090 54080 76.8 47.6 6.4 5.4 40.7 DEFGHIJK ÿw'V-A 4054ÿx'Xÿy'XSÿz'Volume for WHEAT (CBOT) MAR 90 70460 47.6 6.5 5.9 40.0Sÿ{'Volume for all WHEAT (CBOT) 97130 49.2 5.3 5.6 39.9