Category : Financial and Statistics
Archive   : STOKTR.ZIP
Filename : BORL.STK
"1990-01-19", 13.125 , 12.75 , 12.875 , 1242
"1990-01-22", 12.875 , 12.125 , 12.375 , 1108
"1990-01-23", 12.375 , 12 , 12.25 , 1178
"1990-01-24", 12 , 11.25 , 11.75 , 1191
"1990-01-25", 11.875 , 11.5 , 11.625 , 979
"1990-01-26", 11.75 , 11.125 , 11.375 , 426
"1990-01-29", 11.5 , 11 , 11 , 420
"1990-01-30", 11.25 , 10.625 , 10.875 , 816
"1990-01-31", 11 , 10.75 , 10.875 , 454
"1990-02-01", 11.125 , 10.625 , 10.75 , 288
"1990-02-02", 11.375 , 10.625 , 11.375 , 1145
"1990-02-05", 12 , 11.25 , 12 , 1067
"1990-02-06", 12.25 , 11.625 , 12.125 , 1662
"1990-02-07", 12.5 , 11.875 , 12.5 , 1987
"1990-02-08", 12.5 , 12 , 12.5 , 1272
"1990-02-09", 12.5 , 11.875 , 12.125 , 787
"1990-02-12", 12.125 , 11.75 , 12 , 728
"1990-02-13", 12 , 11.75 , 11.75 , 1011
"1990-02-14", 12 , 11.375 , 11.75 , 652
"1990-02-15", 12.125 , 11.375 , 12 , 1069
"1990-02-16", 12.625 , 12.125 , 12.5 , 2562
"1990-02-20", 12.375 , 12 , 12.375 , 449
"1990-02-21", 12.5 , 11.875 , 12.5 , 476
"1990-02-22", 13.25 , 12.375 , 12.875 , 3177
"1990-02-23", 12.875 , 12.25 , 12.375 , 627
"1990-02-26", 12.625 , 12.25 , 12.5 , 506
"1990-02-27", 12.75 , 12.375 , 12.625 , 923
"1990-02-28", 12.75 , 12.5 , 12.625 , 246
"1990-03-01", 12.75 , 12.5 , 12.625 , 1453
"1990-03-02", 12.625 , 12.5 , 12.625 , 1836
"1990-03-05", 13 , 12.5 , 13 , 1917
"1990-03-07", 14 , 13.25 , 13.625 , 5940
"1990-03-08", 13.75 , 13.125 , 13.5 , 4180
"1990-03-09", 13.625 , 13.25 , 13.375 , 3187
"1990-03-12", 13.5 , 13.25 , 13.5 , 633
"1990-03-13", 13.375 , 13.125 , 13.375 , 1277
"1990-03-14", 13.375 , 13.125 , 13.25 , 765
"1990-03-15", 14 , 13.125 , 13.875 , 2176
"1990-03-16", 14.875 , 14 , 14.75 , 4510
"1990-03-19", 15.375 , 14.125 , 15.25 , 2889
"1990-03-20", 16.25 , 15.125 , 15.375 , 5613
"1990-03-21", 15.625 , 14.5 , 14.5 , 2199
"1990-03-22", 15.25 , 14.375 , 14.75 , 2595
"1990-03-23", 15.25 , 14.625 , 14.75 , 1418
"1990-03-26", 15.375 , 14.875 , 15.25 , 1723
"1990-03-27", 15.5 , 14.875 , 15.5 , 1634
"1990-03-28", 15.5 , 14.875 , 15 , 1162
"1990-03-29", 15.25 , 14.5 , 15.125 , 991
"1990-03-30", 15.25 , 14.625 , 14.875 , 849
"1990-04-02", 15 , 14.25 , 14.875 , 1254
"1990-04-03", 15.75 , 14.875 , 15.625 , 1776
"1990-04-04", 16.125 , 15.5 , 15.75 , 1797
"1990-04-05", 16.125 , 15.5 , 15.75 , 2006
"1990-04-06", 15.75 , 15 , 15 , 652
"1990-04-09", 15.25 , 15 , 15.25 , 299
"1990-04-10", 15.625 , 15 , 15.5 , 1736
"1990-04-11", 15.875 , 15.25 , 15.625 , 885
"1990-04-12", 16.625 , 15.625 , 16.125 , 4040
"1990-04-16", 17 , 16.5 , 16.625 , 2330
"1990-04-17", 16.5 , 16 , 16.125 , 3213
"1990-04-18", 16.25 , 15.125 , 15.5 , 2969
"1990-04-19", 15.25 , 14.625 , 15 , 3075
"1990-04-20", 15.125 , 14.375 , 14.75 , 1160
"1990-04-23", 14.625 , 14 , 14.5 , 1801
"1990-04-24", 15.125 , 14.375 , 15 , 1157
"1990-04-25", 15.375 , 15 , 15.375 , 1859
"1990-04-26", 15.375 , 14.875 , 15 , 3440
"1990-04-27", 15.125 , 14.625 , 14.875 , 580
"1990-04-30", 15 , 14.5 , 14.875 , 234
"1990-05-01", 15.75 , 15 , 15.625 , 2000
"1990-05-02", 15.875 , 15.375 , 15.75 , 1333
"1990-05-03", 16.375 , 15.5 , 16.25 , 4309
"1990-05-04", 16.5 , 15.625 , 16.5 , 1913
"1990-05-07", 16.75 , 16.125 , 16.25 , 1774
"1990-05-08", 16.375 , 16 , 16.25 , 392
"1990-05-09", 16.25 , 15.875 , 15.875 , 597
"1990-05-10", 16 , 15.5 , 15.75 , 1330
"1990-05-11", 15.875 , 15.5 , 15.75 , 363
"1990-05-14", 16.875 , 15.625 , 16.5 , 3772
"1990-05-17", 17.375 , 16.75 , 16.875 , 2003
"1990-05-18", 16.875 , 16.125 , 16.5 , 1215
"1990-05-21", 17 , 16.25 , 17 , 1786
"1990-05-22", 17.5 , 16.75 , 17.25 , 1638
"1990-05-23", 17.5 , 17 , 17.5 , 2367
"1990-05-24", 18.125 , 17.375 , 17.625 , 3225
"1990-05-25", 17.25 , 16.625 , 17 , 2572
"1990-05-29", 17.375 , 17 , 17.25 , 560
"1990-05-30", 17.75 , 17.125 , 17.375 , 803
"1990-05-31", 17.375 , 17 , 17.25 , 1464
"1990-06-01", 17.625 , 17.125 , 17.25 , 1132
"1990-06-08", 18.125 , 17.25 , 18.125 , 4438
"1990-06-11", 18.875 , 17.625 , 18.625 , 2935
"1990-06-12", 19.125 , 18.75 , 19.125 , 2189
"1990-06-13", 19.75 , 19.125 , 19.5 , 2292
"1990-06-14", 20.625 , 19.375 , 20.625 , 5020
"1990-06-15", 22 , 20.375 , 21.5 , 4501
"1990-06-18", 21.5 , 19.75 , 20.125 , 3177
"1990-06-19", 20.5 , 19.875 , 20 , 2552
"1990-06-22", 20.625 , 20.25 , 20.25 , 1343
"1990-06-25", 20.5 , 19.875 , 20.125 , 790
"1990-06-26", 20.625 , 20 , 20 , 1162
"1990-06-27", 20.5 , 20 , 20.375 , 592
"1990-06-28", 20.875 , 20.375 , 20.875 , 1095
"1990-06-29", 22.375 , 20.25 , 21.375 , 5021
Very nice! Thank you for this wonderful archive. I wonder why I found it only now. Long live the BBS file archives!
This is so awesome! 😀 I’d be cool if you could download an entire archive of this at once, though.
But one thing that puzzles me is the “mtswslnkmcjklsdlsbdmMICROSOFT” string. There is an article about it here. It is definitely worth a read: http://www.os2museum.com/wp/mtswslnk/