Category : Financial and Statistics
Archive : PC_STOCK.ZIP
Filename : TESORO.STK
Output of file : TESORO.STK contained in archive : PC_STOCK.ZIP
01/22/84 3129 16.375 15.75 16.125 .375
01/29/84 1725 16.375 15.875 16.125 0
02/05/84 3312 16.25 15.875 16.125 0
02/12/84 2363 16.125 13.75 14.25 -1.875
02/19/84 1145 14.5 13.75 14.125 -.125
02/26/84 666 15.125 14 15.125 1
03/04/84 2232 16 15 15.875 .75
03/11/84 1527 16 15.375 15.625 -.25
03/18/84 1489 16.375 15.5 16 .375
03/25/84 1634 16.375 15.625 16.375 .375
04/01/84 6934 19 16.25 18.25 1.875
04/08/84 4494 18.875 17.25 18.25 0
04/15/84 3152 18.5 17.5 18.25 0
04/22/84 1738 18.5 17.5 18.25 0
04/29/84 9045 20.75 17.375 20.625 2.375
05/06/84 4925 20.875 19 19 -1.625
05/13/84 4284 19.25 18.25 18.5 -.5
05/20/84 1898 18.5 16.5 17.125 -1.375
05/27/84 3234 19 16.875 18.625 1.5
06/03/84 1454 18.75 17.5 17.75 -.875
06/17/84 2221 18.625 17.25 17.375 -.375
06/24/84 2093 18.5 17.25 17.625 .25
07/01/84 2190 17.625 15.875 16.625 -1
07/08/84 614 16.875 15.625 15.625 -1
07/15/84 1214 15.75 14.75 15.125 -.5
07/22/84 1517 15.25 14.875 15 -.125
07/29/84 1821 15 13.625 13.625 -1.375
08/05/84 2891 15 12.625 14.375 .75
08/12/84 4004 14.875 13.875 14.25 -.125
08/19/84 2734 14.375 12.875 13.25 -1
08/26/84 1443 13.625 13.25 13.5 .25
09/02/84 1358 15 13.5 15 1.5
09/09/84 666 14.875 14.25 14.25 -.75
09/16/84 673 14.875 14.125 14.5 .25
09/23/84 802 14.75 13.75 14.25 -.25
09/30/84 580 14.25 13.875 14 -.25
10/07/84 524 14.125 13.625 13.75 -.25
10/14/84 429 14 13.625 13.75 0
10/21/84 1216 13.875 12.875 13.125 -.625
10/28/84 853 13.125 12.625 12.75 -.375
11/04/84 831 13 12.625 12.75 0
11/12/84 1011 13.25 12.75 12.75 0
11/19/84 2228 13.125 11.5 11.625 -1.125
11/25/84 1859 11.625 10.625 11.25 -.375
12/02/84 1974 11.25 10 10.125 -1.125
12/09/84 1283 10.75 10 10.625 .5
12/16/84 2862 10.875 10.125 10.875 .25
12/24/84 2947 10.75 9.625 10 -.875
12/30/84 1518 10.125 9.75 9.875 -.125
01/06/85 2053 10 9.625 9.625 -.25
01/13/85 1595 9.75 9.375 9.75 .125
01/20/85 1417 10.5 9.625 10.125 .375
01/27/85 1177 10.125 9.625 9.75 -.375
02/03/85 1776 10.75 9.625 10.75 1
02/10/85 2205 11.25 10.375 11.125 .375
02/18/85 1578 11.25 10.375 10.625 -.5
02/26/85 1052 10.625 10.25 10.375 -.25
03/03/85 1562 10.5 10.125 10.5 .125
03/10/85 7138 15 10.25 13.875 3.375
03/17/85 3389 13.75 12.25 13.5 -.375
03/24/85 2567 13.875 12.125 12.375 -1.125
03/31/85 2976 12.75 11.75 12.625 .25
04/07/85 1215 13 12.125 12.375 -.25
04/14/85 1028 12.5 11.75 11.875 -.5
04/21/85 1334 11.75 10.125 11.125 -.75
04/28/85 1367 12.5 10.75 11.75 .625
05/05/85 927 11.875 11.125 11.75 0
05/12/85 1036 11.875 10.75 10.75 -1
05/19/85 719 10.875 10.375 10.375 -.375
05/26/85 1060 10.5 10.125 10.375 0
06/02/85 796 10.625 10 10.375 0
06/09/85 1711 10.375 9.875 10 -.375
06/16/85 956 10 9.625 9.875 -.125
06/23/85 466 10.25 9.75 10.25 .375
06/30/85 872 11.25 10 10.875 .625
07/07/85 400 11 10.125 10.375 -.5
07/14/85 701 10.375 10 10.25 -.125
07/21/85 1022 10.625 10.125 10.625 .375
07/28/85 1227 10.875 10.125 10.75 .125
08/04/85 1128 10.75 9.875 10 -.75
08/11/85 771 10 9.375 9.75 -.25
08/18/85 2198 10 9.5 10 .25
08/25/85 1277 9.875 9.625 9.875 -.125
09/01/85 678 9.875 9.625 9.875 0
09/08/85 257 9.875 9.625 9.625 -.25
09/15/85 669 9.75 9.375 9.625 0
09/22/85 1024 9.75 9.125 9.125 -.5
09/29/85 1162 9.375 8.75 9.125 0
10/06/85 3280 10.5 8.625 10.5 1.375
10/13/85 591 10.125 9.75 9.875 -.625
10/20/85 2621 11.625 9.625 10.25 .375
10/27/85 3444 11.375 10.125 11 .75
11/03/85 1122 11.125 10.75 11 0
11/10/85 975 10.875 10.5 10.5 -.375
11/17/85 1156 10.5 10.125 10.375 -.125
11/24/85 3761 11.75 10 11.625 1.25
12/01/85 1452 11.875 10.625 11.25 -.375
12/08/85 2076 11.625 10.625 10.75 -.5
12/15/85 2135 10.625 9.375 9.875 -.875
12/22/85 2253 10.125 9.5 10.125 .25
12/29/85 905 10.125 9.625 9.875 -.25
01/05/86 2007 10 9.25 10 .125
01/12/86 1230 10.25 9.5 9.5 -.5
01/19/86 1154 9.875 9.5 9.625 .125
01/26/86 1129 9.75 8.75 9.125 -.5
02/02/86 1145 9.25 8.25 8.625 -.5
02/09/86 2652 8.875 7.5 8 -.5
02/16/86 2829 8.75 7.5 8.625 .625
02/23/86 1713 8.875 8 8.25 -.375
03/02/86 2467 9.5 8.25 9.5 1.25
03/09/86 3297 10.25 9.5 9.75 .25
03/16/86 3724 10.25 9.375 10.25 .5
03/23/86 7346 12.625 10.125 12.375 2.125
03/30/86 3167 12.375 11.375 12.375 0
04/06/86 7382 15 10.75 14 1.625
04/13/86 5566 14.625 13.5 13.75 -.25
04/20/86 2125 13.625 12.125 12.75 -1
04/27/86 2125 13.625 12.125 12.75 0
05/04/86 1162 13.375 12.25 12.5 -.75
05/11/86 1162 13.375 12.25 12.5 0
05/18/86 983 12.5 11.125 11.375 -1
05/25/86 1486 11.5 10.75 11.125 -.25
06/01/86 1466 11.125 10.75 10.875 -.25
06/08/86 2164 10.875 10.5 10.625 -.25
06/15/86 494 10.5 10 10.25 -.375
06/22/86 494 10.5 10 10.25 -.375
06/29/86 963 10 9.375 9.5 -.125
07/06/86 2772 9.625 8.5 9 -.5
07/13/86 1101 9 8.625 8.875 -.125
07/20/86 618 8.875 8.25 8.75 -.125
07/27/86 497 8.75 8.125 8.25 -.5
08/03/86 965 8.375 7.75 8 -.25
08/10/86 1948 8.75 7.625 8 .125
08/17/86 2953 8.5 7.75 8.375 .375
08/24/86 997 9.125 8.5 8.5 .125
08/30/86 997 9.125 8.5 8.5 0
09/07/86 792 9.75 9 9.625 0
09/14/86 4826 9.625 8.5 8.625 -1
09/21/86 996 8.875 8.5 8.625 0
09/28/86 1150 9 8.125 8.25 -.375
10/05/86 611 8.375 8.125 8.375 .125
10/12/86 1067 8.75 8.25 8.75 .375
10/19/86 2401 10.25 8.125 9.75 1
10/26/86 2020 10.25 9.375 9.5 -.25
11/02/86 2275 10.5 9 10.5 1
11/09/86 991 11.25 9.875 10.125 -.375
11/16/86 4435 11 10 11 .875
11/23/86 2614 11.25 10.625 11 0
12/07/86 3661 11.125 10.75 11.125 .125
12/14/86 2604 11.375 10.75 11 -.125
12/21/86 2586 11 10.625 10.875 -.125
12/28/86 490 10.875 10.5 10.5 -.375
01/04/87 582 10.75 10.375 10.75 .25
01/11/87 1841 11.25 10.625 11.125 .375
Very nice! Thank you for this wonderful archive. I wonder why I found it only now. Long live the BBS file archives!
This is so awesome! 😀 I’d be cool if you could download an entire archive of this at once, though.
But one thing that puzzles me is the “mtswslnkmcjklsdlsbdmMICROSOFT” string. There is an article about it here. It is definitely worth a read: http://www.os2museum.com/wp/mtswslnk/